AAOIB

AAOIB · 美元计价

$65.16

≈ ￥430.056

-7.75% (-$5.47)

更新于 2026-11-03 23:15:01

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.63

24H 成交量

$60.97万

流通市值

—

24H 涨跌额

(-$5.47)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.612	$0.617	$0.537	$413.31万	$1.89亿	10.27%
493	WDCBWDCB	$351.23	$361.00	$336.05	$20.47万	—	-2.22%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
176	VIRTUALVirtuals Protocol	$0.592	$0.5947	$0.5716	$88.58万	$3.74亿	0.72%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.12万	$456.63万	-2.10%
8	NEARNear Protocol	$3.845	$4.08	$3.74	$9,380.63万	$51.57亿	-5.46%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%
453	SECZBSECZB	$7.96	$8.01	$7.18	$24.42万	—	1.66%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
254	HOMEHome	$0.00551	$0.00564	$0.00512	$58.99万	$2,268.99万	5.56%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.90万	$2,386.01万	0.52%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,204.34万	$73.52亿	-0.05%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	-0.39%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	KSMKusama	$3.38	$3.43	$3.30	$8.15万	$8.85万	-0.88%