Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

0.30% ($0.01)

更新于 2026-11-04 03:25:03

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.35

24H 成交量

$7.39万

流通市值

$6,464.49万

24H 涨跌额

($0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	RUNETHORChain	$0.622	$0.665	$0.537	$679.36万	$2.15亿	11.87%
486	WDCBWDCB	$343.34	$360.00	$336.05	$19.23万	—	0.51%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.85万	$456.63万	-1.29%
8	NEARNear Protocol	$3.822	$3.94	$3.74	$7,870.04万	$50.14亿	-1.19%
162	SOPHSophon	$0.00147	$0.00153	$0.00142	$93.39万	$310.06万	-2.65%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
298	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.04万	$2,588.83万	2.18%
463	SECZBSECZB	$7.84	$8.07	$7.18	$21.41万	—	8.14%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
230	HOMEHOME	$0.00559	$0.00564	$0.00512	$63.04万	$2,416.81万	7.92%
568	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.67万	$2,427.94万	3.44%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,058.60万	$71.33亿	1.33%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%