Singularity NET

AGIX · 美元计价

$0.6141

≈ ￥4.0531

-0.37% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.6248

24H 最低

$0.6119

今日开盘

$0.6164

24H 成交量

$78.72万

流通市值

$11.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.8589

最高日期

2018-01-20

历史最低

$0.15706

最低日期

2023-10-01

AGIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.556	$0.57	$0.494	$377.48万	$1.89亿	6.72%
513	WDCBWDCB	$342.82	$379.00	$336.05	$18.90万	—	-8.37%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
131	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$154.78万	$3.74亿	-2.44%
379	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.61万	$456.63万	-5.16%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
377	HOMEHome	$0.00525	$0.00532	$0.00506	$34.85万	$2,268.99万	0.96%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%