AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
124	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$127.92万	$3.87亿	-0.03%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.80万	—	0.27%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%