Aster

ASTER · 美元计价

$0.6936

≈ ￥4.5778

-1.78% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7062

24H 成交量

$1,119.49万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
485	WDCBWDCB	$272.38	$328.03	$265.47	$26.85万	—	-16.57%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%
427	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.83万	$415.14万	-7.44%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
310	HOMEHome	$0.00529	$0.00554	$0.00501	$53.71万	$2,288.92万	-1.12%
623	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.63万	$2,276.20万	-6.76%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,038.62万	$70.97亿	-8.00%
401	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.14万	$4,784.42万	-10.36%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	KSMKusama	$3.21	$3.52	$3.12	$11.10万	$8.76万	-6.96%