Avalanche

AVAX · 美元计价

$8.185

≈ ￥54.021

-0.35% (-$0.03)

更新于 2026-11-09 03:30:02

24H 最高

$8.27

24H 最低

$8.13

今日开盘

$8.214

24H 成交量

$443.41万

流通市值

$34.43亿

24H 涨跌额

(-$0.03)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	RUNETHORChain	$0.581	$0.589	$0.573	$51.26万	$1.96亿	-0.85%
662	WDCBWDCB	$267.96	$269.24	$263.84	$7,195.04	—	1.13%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
137	VIRTUALVirtuals Protocol	$0.5578	$0.5676	$0.554	$86.22万	$3.60亿	-1.40%
509	HEMIHemi	$0.00427	$0.00444	$0.00425	$12.17万	$416.59万	-3.61%
8	NEARNear Protocol	$3.653	$3.75	$3.59	$4,845.16万	$47.21亿	-0.30%
157	SOPHSophon	$0.00126	$0.0014	$0.00126	$75.40万	$256.62万	-3.08%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
403	IOSTIOST	$0.000677	$0.000693	$0.000671	$21.14万	$2,479.78万	-2.17%
626	SECZBSECZB	$7.08	$7.09	$7.00	$3.18万	—	0.14%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
352	HOMEHome	$0.00516	$0.00543	$0.00513	$27.76万	$2,256.07万	-2.09%
606	FLUXFLUX	$0.0524	$0.0541	$0.0522	$5.25万	$2,217.08万	-2.96%
37	ADA艾达币	$0.1801	$0.182	$0.1784	$531.33万	$69.73亿	-0.77%
494	TURBOTurbo	$0.000712	$0.000723	$0.000707	$13.52万	$4,887.66万	-1.39%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	KSMKusama	$3.13	$3.27	$3.11	$12.34万	$7.96万	-3.69%