BBB

BBB · 美元计价

$8.02

≈ ￥52.932

-4.52% (-$0.38)

更新于 2026-11-03 08:25:01

24H 最高

$8.56

24H 最低

$7.99

今日开盘

$8.4

24H 成交量

$85.54万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.563	$0.568	$0.494	$415.71万	$1.89亿	3.68%
515	WDCBWDCB	$340.03	$379.00	$336.05	$19.01万	—	-8.52%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
131	VIRTUALVirtuals Protocol	$0.5821	$0.5985	$0.5729	$155.25万	$3.74亿	-1.74%
380	HEMIHemi	$0.00462	$0.00488	$0.0046	$35.03万	$456.63万	-4.15%
6	NEARNear Protocol	$3.895	$4.35	$3.85	$1.00亿	$51.57亿	-8.44%
69	SOPHSophon	$0.00149	$0.00181	$0.00147	$474.21万	$310.06万	-1.97%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
231	IOSTIOST	$0.000695	$0.000729	$0.000678	$66.21万	$2,571.66万	-1.00%
448	SECZBSECZB	$7.4	$8.05	$7.20	$26.34万	—	-2.12%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
377	HOMEHome	$0.00529	$0.00532	$0.00506	$35.36万	$2,268.99万	2.32%
557	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.92万	$2,386.01万	-3.61%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,205.32万	$73.52亿	-1.56%
533	TURBOTurbo	$0.000758	$0.00079	$0.000748	$17.99万	$5,213.55万	-2.32%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-2.31%