Berachain

BERA · 美元计价

$0.1316

≈ ￥0.86856

-3.80% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.1386

24H 最低

$0.1295

今日开盘

$0.1368

24H 成交量

$24.90万

流通市值

$1,413.36万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.545	$0.579	$0.494	$502.56万	$1.89亿	-3.37%
527	WDCBWDCB	$340.46	$379.00	$336.05	$18.25万	—	-7.97%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
127	VIRTUALVirtuals Protocol	$0.5763	$0.5985	$0.5729	$168.28万	$3.74亿	-2.62%
340	HEMIHemi	$0.00464	$0.00492	$0.00462	$40.88万	$456.63万	-5.31%
6	NEARNear Protocol	$3.882	$4.35	$3.85	$9,955.66万	$51.57亿	-9.04%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$491.51万	$310.06万	-0.66%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
237	IOSTIOST	$0.000681	$0.000729	$0.000678	$64.89万	$2,571.66万	-3.68%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
390	HOMEHome	$0.0052	$0.00532	$0.00506	$33.66万	$2,268.99万	0.78%
565	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.51万	$2,386.01万	-4.44%
36	ADACardano	$0.1885	$0.1949	$0.1862	$1,262.28万	$73.52亿	-1.82%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$8.85万	-3.47%