Blur

BLUR · 美元计价

$0.00734

≈ ￥0.048444

-3.68% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00762

24H 成交量

$56.83万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.96万	$1.89亿	12.06%
500	WDCBWDCB	$346.85	$377.07	$336.05	$19.69万	—	-7.82%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
167	VIRTUALVirtuals Protocol	$0.5806	$0.5937	$0.5716	$99.37万	$3.74亿	-1.12%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.73万	$456.63万	-2.12%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,021.43万	$51.57亿	-6.64%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$172.28万	$310.06万	-8.18%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
276	IOSTIOST	$0.0007	$0.000719	$0.000678	$52.06万	$2,571.66万	-0.57%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.82万	—	-7.52%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
316	HOMEHome	$0.00525	$0.00532	$0.00512	$43.38万	$2,268.99万	1.55%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.98%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,146.82万	$73.52亿	-1.47%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.21%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	KSMKusama	$3.35	$3.45	$3.30	$7.63万	$8.85万	-1.18%