BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-3.58% (-$0.18)

更新于 2026-11-03 10:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$388.85万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.556	$0.57	$0.494	$362.75万	$1.89亿	8.38%
523	WDCBWDCB	$341.87	$379.00	$336.05	$18.65万	—	-8.77%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
131	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$154.96万	$3.74亿	-2.99%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.39万	$456.63万	-4.97%
6	NEARNear Protocol	$3.837	$4.34	$3.82	$1.01亿	$51.57亿	-11.26%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$423.08万	$310.06万	-12.58%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
233	IOSTIOST	$0.000694	$0.000729	$0.000678	$64.47万	$2,571.66万	-3.75%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
373	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.48万	$2,386.01万	-5.76%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,178.79万	$73.52亿	-2.63%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-3.46%