BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 12:55:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RUNETHORChain	$0.556	$0.57	$0.499	$335.16万	$1.89亿	10.98%
521	WDCBWDCB	$338.87	$378.32	$336.05	$18.93万	—	-10.19%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
141	VIRTUALVirtuals Protocol	$0.5798	$0.5968	$0.5729	$130.86万	$3.74亿	-2.67%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.28万	$456.63万	-4.35%
7	NEARNear Protocol	$3.839	$4.28	$3.79	$1.03亿	$51.57亿	-10.14%
90	SOPHSophon	$0.00146	$0.00181	$0.00142	$314.03万	$310.06万	-13.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.33万	$2,571.66万	-3.19%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.54万	—	-6.83%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.61万	$2,268.99万	1.55%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-5.90%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
569	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.76万	$5,213.55万	-3.70%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%