BOOK OF MEME

BOME · 美元计价

$0.0005955

≈ ￥0.0039303

-2.38% (-$0.00)

更新于 2026-11-09 14:50:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.00061

24H 成交量

$63.05万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RUNETHORChain	$0.573	$0.589	$0.559	$67.44万	$1.96亿	-2.39%
587	WDCBWDCB	$262.13	$269.24	$258.51	$12.49万	—	-1.20%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
94	VIRTUALVirtuals Protocol	$0.5303	$0.5666	$0.52	$228.34万	$3.60亿	-5.84%
462	HEMIHemi	$0.00417	$0.00435	$0.00406	$24.58万	$416.59万	-4.14%
9	NEARNear Protocol	$3.55	$3.75	$3.45	$7,298.87万	$47.21亿	-4.13%
175	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.08万	$256.62万	-3.15%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
413	IOSTIOST	$0.000667	$0.000689	$0.000645	$30.58万	$2,479.78万	-1.77%
641	SECZBSECZB	$6.99	$7.23	$6.88	$7.71万	—	-1.13%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
284	HOMEHome	$0.00516	$0.00542	$0.00499	$50.85万	$2,256.07万	-2.27%
580	FLUXFLUX	$0.0509	$0.0537	$0.0499	$13.66万	$2,217.08万	-4.50%
29	ADA艾达币	$0.1736	$0.1814	$0.1714	$1,280.07万	$69.73亿	-3.50%
537	TURBOTurbo	$0.000696	$0.000721	$0.000681	$17.24万	$4,887.66万	-2.52%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	KSMKusama	$3.08	$3.23	$2.97	$23.62万	$7.96万	-4.05%