Brevis

BREV · 美元计价

$0.0804

≈ ￥0.53064

1.90% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.0805

24H 最低

$0.0742

今日开盘

$0.0789

24H 成交量

$19.14万

流通市值

$1,973.66万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	RUNETHORChain	$0.644	$0.653	$0.617	$1,015.68万	$2.19亿	1.74%
480	WDCBWDCB	$326.17	$353.66	$322.00	$25.44万	—	-7.18%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	VIRTUALVirtuals Protocol	$0.6058	$0.6145	$0.568	$325.19万	$3.90亿	2.11%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.55万	$447.27万	-0.43%
8	NEARNear Protocol	$4.079	$4.27	$3.69	$1.35亿	$53.72亿	6.11%
203	SOPHSophon	$0.0015	$0.00151	$0.00141	$84.34万	$291.62万	3.45%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.50万	$2,570.06万	0.72%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	2.90%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.52万	$2,319.24万	-1.81%
644	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.55万	$2,453.70万	1.91%
32	ADA艾达币	$0.1997	$0.2015	$0.1827	$2,317.97万	$76.82亿	4.77%
493	TURBOTurbo	$0.000776	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	KSMKusama	$3.47	$3.55	$3.25	$7.98万	$8.76万	2.97%