Chromia

CHR · 美元计价

$0.01483

≈ ￥0.097878

2.56% ($0.00)

更新于 2026-11-09 23:05:03

24H 最高

$0.01483

24H 最低

$0.01371

今日开盘

$0.01446

24H 成交量

$13.53万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RUNETHORChain	$0.593	$0.596	$0.559	$105.92万	$1.96亿	2.24%
527	WDCBWDCB	$284.06	$287.97	$255.48	$21.68万	—	7.09%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
98	VIRTUALVirtuals Protocol	$0.5482	$0.5606	$0.52	$272.05万	$3.60亿	-1.70%
458	HEMIHemi	$0.00432	$0.00432	$0.00406	$28.98万	$416.59万	0.47%
9	NEARNear Protocol	$3.611	$3.72	$3.45	$9,320.49万	$47.21亿	-2.75%
327	SOPHSophon	$0.00124	$0.0013	$0.00118	$48.01万	$256.62万	-4.62%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
372	IOSTIOST	$0.000694	$0.000696	$0.000645	$40.37万	$2,479.78万	1.61%
616	SECZBSECZB	$6.9	$7.23	$6.80	$12.46万	—	-2.41%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
234	HOMEHome	$0.00529	$0.00533	$0.00499	$73.21万	$2,256.07万	1.34%
585	FLUXFLUX	$0.0533	$0.0535	$0.0499	$16.22万	$2,217.08万	0.76%
31	ADA艾达币	$0.1813	$0.1819	$0.1714	$1,686.63万	$69.73亿	0.33%
515	TURBOTurbo	$0.000724	$0.000726	$0.000681	$22.44万	$4,887.66万	1.26%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	KSMKusama	$3.21	$3.22	$2.97	$15.96万	$7.96万	2.56%