CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.73% (-$0.02)

更新于 2026-11-03 11:20:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.28万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RUNETHORChain	$0.551	$0.57	$0.494	$354.15万	$1.89亿	9.76%
522	WDCBWDCB	$341.44	$379.00	$336.05	$18.73万	—	-9.12%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
132	VIRTUALVirtuals Protocol	$0.5772	$0.5985	$0.5729	$155.29万	$3.74亿	-2.70%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.68万	$456.63万	-4.76%
6	NEARNear Protocol	$3.809	$4.34	$3.79	$1.04亿	$51.57亿	-11.11%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$384.59万	$310.06万	-15.29%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
239	IOSTIOST	$0.000703	$0.000729	$0.000678	$63.10万	$2,571.66万	-2.50%
402	SECZBSECZB	$7.3	$8.05	$7.20	$32.03万	—	-6.53%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.74万	$2,268.99万	0.58%
550	FLUXFLUX	$0.0555	$0.0605	$0.0553	$16.69万	$2,386.01万	-6.09%
36	ADACardano	$0.1885	$0.1943	$0.1862	$1,150.77万	$73.52亿	-2.28%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.85%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-3.73%