Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.568	$325.01万	$3.90亿	1.48%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
492	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%