极特币
DGB · 美元计价
$0.00308
≈ ￥0.020328
1.99% ($0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.00308
24H 最低
$0.00295
今日开盘
$0.00302
24H 成交量
$6.94万
流通市值
$5,665.20万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RUNETHORChain
|
$0.58 | $0.612 | $0.578 | $121.46万 | $2.07亿 | -3.33% |
| 480 |
WDCBWDCB
|
$308.87 | $319.33 | $295.05 | $22.33万 | — | -0.26% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 145 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5082 | $0.5508 | $0.5034 | $198.40万 | $3.54亿 | -5.94% |
| 472 |
HEMIHemi
|
$0.00406 | $0.00432 | $0.004 | $24.20万 | $420.14万 | -4.47% |
| 11 |
NEARNear Protocol
|
$3.39 | $3.82 | $3.34 | $7,068.36万 | $49.72亿 | -8.60% |
| 183 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00123 | $92.16万 | $253.38万 | 0.00% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 392 |
IOSTIOST
|
$0.000638 | $0.000667 | $0.000631 | $33.69万 | $2,482.20万 | -2.45% |
| 548 |
SECZBSECZB
|
$8.46 | $9.57 | $8.36 | $16.93万 | — | -5.26% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 279 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00522 | $54.85万 | $2,399.15万 | -3.64% |
| 667 |
FLUXFLUX
|
$0.0505 | $0.054 | $0.0502 | $6.52万 | $2,265.65万 | -5.61% |
| 33 |
ADA艾达币
|
$0.1687 | $0.1809 | $0.1673 | $1,616.61万 | $70.17亿 | -4.69% |
| 598 |
TURBOTurbo
|
$0.000664 | $0.000704 | $0.000656 | $13.85万 | $4,846.22万 | -4.19% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.60万 | $8.07万 | -4.15% |