EWYB

EWYB · 美元计价

$152.45

≈ ￥1006.17

-0.71% (-$1.09)

更新于 2026-11-03 05:30:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$153.54

24H 成交量

$122.90万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.541	$0.579	$0.494	$505.47万	$1.89亿	-4.42%
525	WDCBWDCB	$340.37	$379.00	$336.05	$18.37万	—	-7.99%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
126	VIRTUALVirtuals Protocol	$0.5769	$0.5985	$0.5729	$168.43万	$3.74亿	-2.67%
336	HEMIHemi	$0.00465	$0.00492	$0.00462	$41.26万	$456.63万	-5.10%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$9,974.74万	$51.57亿	-8.77%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$491.37万	$310.06万	-1.33%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
235	IOSTIOST	$0.000679	$0.000729	$0.000678	$65.35万	$2,571.66万	-3.96%
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
389	HOMEHome	$0.00519	$0.00532	$0.00506	$33.87万	$2,268.99万	0.39%
565	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.53万	$2,386.01万	-4.62%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,270.96万	$73.52亿	-1.92%
535	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.21%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	KSMKusama	$3.35	$3.50	$3.32	$10.81万	$8.85万	-3.46%