SynFutures

F · 美元计价

$0.002371

≈ ￥0.015649

-0.71% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002388

24H 成交量

$12.17万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RUNETHORChain	$0.592	$0.604	$0.562	$195.25万	$2.01亿	2.25%
458	WDCBWDCB	$287.51	$293.70	$255.48	$24.69万	—	7.55%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
139	VIRTUALVirtuals Protocol	$0.5409	$0.558	$0.5237	$143.45万	$3.57亿	-0.15%
476	HEMIHemi	$0.00428	$0.00434	$0.00407	$22.78万	$419.05万	2.64%
11	NEARNear Protocol	$3.592	$3.68	$3.46	$5,959.38万	$47.02亿	-0.77%
362	SOPHSophon	$0.00128	$0.00129	$0.00119	$37.43万	$246.59万	2.40%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
360	IOSTIOST	$0.000673	$0.000702	$0.000658	$37.84万	$2,538.71万	-0.88%
472	SECZBSECZB	$7.69	$8.04	$6.77	$23.12万	—	7.70%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
210	HOMEHome	$0.00521	$0.00548	$0.00501	$77.73万	$2,294.11万	1.56%
649	FLUXFLUX	$0.0526	$0.0545	$0.0503	$7.54万	$2,258.17万	1.54%
36	ADA艾达币	$0.1773	$0.1833	$0.1714	$1,369.61万	$69.62亿	0.11%
567	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.68万	$4,929.73万	-0.71%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
638	KSMKusama	$3.14	$3.27	$3.03	$8.69万	$8.11万	0.00%