Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 10:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RUNETHORChain	$0.595	$0.604	$0.562	$178.54万	$2.01亿	2.76%
446	WDCBWDCB	$288.33	$293.70	$255.48	$26.38万	—	9.52%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
139	VIRTUALVirtuals Protocol	$0.5444	$0.558	$0.5237	$144.90万	$3.57亿	0.44%
491	HEMIHemi	$0.00429	$0.00434	$0.00407	$21.03万	$419.05万	3.37%
10	NEARNear Protocol	$3.615	$3.68	$3.46	$5,745.38万	$47.02亿	-0.25%
429	SOPHSophon	$0.00119	$0.00126	$0.00119	$29.12万	$246.59万	-4.03%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
361	IOSTIOST	$0.000674	$0.000702	$0.000658	$37.39万	$2,538.71万	-1.03%
464	SECZBSECZB	$7.67	$8.04	$6.77	$24.23万	—	7.88%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
210	HOMEHome	$0.00518	$0.00548	$0.00501	$78.38万	$2,294.11万	0.19%
650	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.03万	$2,258.17万	1.35%
33	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,414.64万	$69.62亿	-0.11%
574	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.65万	$4,929.73万	-0.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
638	KSMKusama	$3.15	$3.27	$3.03	$8.82万	$8.11万	0.96%