FOGO

FOGO · 美元计价

$0.00243

≈ ￥0.016038

-6.90% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.00264

24H 最低

$0.00238

今日开盘

$0.00261

24H 成交量

$37.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	RUNETHORChain	$0.543	$0.579	$0.494	$503.48万	$1.89亿	-3.21%
527	WDCBWDCB	$341.21	$379.00	$336.05	$18.40万	—	-7.77%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
127	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$168.58万	$3.74亿	-2.34%
342	HEMIHemi	$0.00466	$0.00492	$0.00462	$40.35万	$456.63万	-4.70%
6	NEARNear Protocol	$3.903	$4.35	$3.85	$1.00亿	$51.57亿	-9.34%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$489.11万	$310.06万	-1.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
235	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.40万	$2,571.66万	-3.25%
465	SECZBSECZB	$7.35	$8.05	$7.20	$24.54万	—	-2.52%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
386	HOMEHome	$0.00518	$0.00532	$0.00506	$34.10万	$2,268.99万	0.19%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.59万	$2,386.01万	-4.60%
36	ADACardano	$0.1895	$0.1949	$0.1862	$1,275.88万	$73.52亿	-1.66%
534	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.04万	$5,213.55万	-2.82%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	KSMKusama	$3.36	$3.50	$3.32	$10.84万	$8.85万	-2.89%