Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 07:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.64	$0.653	$0.617	$958.53万	$2.19亿	0.47%
481	WDCBWDCB	$324.33	$352.25	$322.00	$25.43万	—	-7.13%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.5996	$0.6145	$0.568	$326.72万	$3.90亿	1.13%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.50万	$447.27万	-1.51%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
32	ADA艾达币	$0.1983	$0.2015	$0.1827	$2,341.03万	$76.82亿	3.93%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%