INTWB

INTWB · 美元计价

$5.02

≈ ￥33.132

-15.77% (-$0.94)

更新于 2026-11-06 02:10:01

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.96

24H 成交量

$305.42万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.614	$0.673	$0.597	$592.01万	$2.08亿	-4.95%
486	WDCBWDCB	$270.62	$328.03	$265.47	$26.39万	—	-17.09%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
104	VIRTUALVirtuals Protocol	$0.5568	$0.6075	$0.5489	$278.88万	$3.62亿	-7.55%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.90万	$415.14万	-7.64%
11	NEARNear Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.97亿	-12.05%
205	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.04万	$269.07万	-6.12%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,486.58万	-4.85%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
308	HOMEHome	$0.00522	$0.00554	$0.00501	$53.79万	$2,288.92万	-2.43%
623	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%