io.net

IO · 美元计价

$0.1178

≈ ￥0.77748

-3.21% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.1217

24H 最低

$0.1168

今日开盘

$0.1217

24H 成交量

$32.43万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RUNETHORChain	$0.585	$0.6	$0.579	$83.07万	$1.98亿	-0.17%
620	WDCBWDCB	$265.98	$269.05	$263.50	$3.34万	—	0.01%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
131	VIRTUALVirtuals Protocol	$0.5657	$0.5724	$0.5591	$91.27万	$3.64亿	-0.96%
517	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.16万	$425.43万	-2.03%
10	NEARNear Protocol	$3.707	$3.76	$3.62	$3,112.35万	$48.34亿	-1.15%
272	SOPHSophon	$0.00129	$0.00135	$0.00126	$39.88万	$256.67万	-3.01%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.47万	$2,515.30万	-1.16%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.25万	—	0.43%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
490	HOMEHome	$0.00533	$0.00544	$0.00524	$13.00万	$2,332.89万	-1.48%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.79万	$2,264.78万	-3.78%
36	ADA艾达币	$0.1803	$0.1852	$0.1793	$577.04万	$70.03亿	-2.59%
488	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.25万	$4,907.05万	-2.19%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	KSMKusama	$3.22	$3.32	$3.21	$3.63万	$8.19万	-2.72%