Manta Network

MANTA · 美元计价

$0.05634

≈ ￥0.371844

-3.49% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05838

24H 成交量

$59.94万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
163	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$103.92万	$3.74亿	-2.72%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
438	SECZBSECZB	$7.28	$8.05	$7.20	$27.38万	—	-8.77%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
36	ADACardano	$0.1862	$0.1921	$0.1854	$1,130.43万	$73.52亿	-2.92%
578	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.73万	$5,213.55万	-3.36%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.65%