Mask Network

MASK · 美元计价

$0.379

≈ ￥2.5014

-1.30% (-$0.01)

更新于 2026-11-04 21:35:01

24H 最高

$0.385

24H 最低

$0.369

今日开盘

$0.384

24H 成交量

$15.89万

流通市值

$3,798.26万

24H 涨跌额

(-$0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RUNETHORChain	$0.628	$0.665	$0.575	$1,540.51万	$2.15亿	8.28%
470	WDCBWDCB	$334.95	$360.00	$329.66	$22.07万	—	-4.98%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
114	VIRTUALVirtuals Protocol	$0.5853	$0.5994	$0.568	$195.59万	$3.88亿	-1.20%
410	HEMIHemi	$0.00454	$0.0047	$0.00443	$28.25万	$456.63万	-3.20%
7	NEARNear Protocol	$4.007	$4.13	$3.69	$1.10亿	$50.14亿	2.14%
218	SOPHSophon	$0.00142	$0.0015	$0.00142	$71.97万	$310.06万	-2.07%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000697	$0.000718	$0.000685	$62.98万	$2,588.83万	-1.97%
463	SECZBSECZB	$7.74	$8.25	$7.33	$22.70万	—	4.31%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
277	HOMEHOME	$0.00537	$0.00564	$0.00533	$52.69万	$2,416.81万	-2.36%
619	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.21万	$2,427.94万	-0.53%
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,524.34万	$71.33亿	-0.99%
544	TURBOTurbo	$0.000764	$0.000782	$0.000742	$16.13万	$5,293.50万	-1.29%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	KSMKusama	$3.4	$3.46	$3.25	$6.63万	$6,464.49万	0.00%