Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
167	VIRTUALVirtuals Protocol	$0.5899	$0.5937	$0.5716	$97.64万	$3.74亿	-0.41%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
436	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-6.12%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
36	ADACardano	$0.1915	$0.1921	$0.1854	$1,207.21万	$73.52亿	-0.10%
618	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.83万	$5,213.55万	-0.64%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	KSMKusama	$3.4	$3.45	$3.30	$8.06万	$8.85万	-0.29%