MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.53万	$1.89亿	12.28%
503	WDCBWDCB	$346.54	$377.07	$336.05	$19.70万	—	-8.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
166	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.75万	$3.74亿	-1.28%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.76万	$456.63万	-2.33%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$9,053.46万	$51.57亿	-6.89%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$172.70万	$310.06万	-6.37%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
278	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.87万	$2,571.66万	-0.28%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.87万	—	-7.40%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.26万	$2,268.99万	1.55%
566	FLUXFLUX	$0.0556	$0.0582	$0.0548	$14.93万	$2,386.01万	-3.81%
36	ADACardano	$0.1882	$0.1921	$0.1854	$1,146.05万	$73.52亿	-1.47%
587	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.46%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%