Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

0.23% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000431

24H 成交量

$21.09万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.582	$0.599	$0.531	$410.00万	$1.89亿	9.19%
488	WDCBWDCB	$351.03	$373.62	$336.05	$21.00万	—	-6.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
171	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$95.21万	$3.74亿	0.22%
428	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.80万	$456.63万	-1.47%
8	NEARNear Protocol	$3.9	$4.11	$3.74	$9,465.05万	$51.57亿	-4.65%
136	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.12万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.57万	$2,571.66万	-0.28%
434	SECZBSECZB	$7.4	$8.05	$7.18	$27.53万	—	-5.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
306	HOMEHome	$0.00548	$0.00553	$0.00512	$47.08万	$2,268.99万	4.98%
521	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.38万	$2,386.01万	-0.86%
36	ADACardano	$0.1913	$0.1926	$0.1854	$1,208.88万	$73.52亿	0.05%
628	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.14万	$5,213.55万	-0.39%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	KSMKusama	$3.4	$3.44	$3.30	$7.98万	$8.85万	-1.16%