Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:55:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.575	$0.596	$0.508	$376.21万	$1.89亿	9.73%
506	WDCBWDCB	$341.01	$377.54	$336.05	$19.34万	—	-9.17%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
148	VIRTUALVirtuals Protocol	$0.5768	$0.5937	$0.5716	$114.18万	$3.74亿	-2.22%
427	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.95万	$456.63万	-4.00%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,020.78万	$51.57亿	-7.46%
106	SOPHSophon	$0.00147	$0.00173	$0.00142	$223.34万	$310.06万	-13.53%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.94万	$2,571.66万	-2.40%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.26%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
344	HOMEHome	$0.00523	$0.00532	$0.00509	$40.00万	$2,268.99万	2.75%
561	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.37万	$2,386.01万	-4.65%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.64万	$73.52亿	-1.57%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.72%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.92%