Morpho

MORPHO · 美元计价

$2.253

≈ ￥14.8698

4.31% ($0.09)

更新于 2026-11-05 06:10:01

24H 最高

$2.27

24H 最低

$2.12

今日开盘

$2.16

24H 成交量

$237.35万

流通市值

$5.19亿

24H 涨跌额

($0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,044.48万	$2.19亿	1.74%
476	WDCBWDCB	$326.86	$353.66	$322.00	$25.37万	—	-6.69%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	VIRTUALVirtuals Protocol	$0.5999	$0.6145	$0.568	$323.38万	$3.90亿	0.79%
381	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.18万	$447.27万	-1.08%
8	NEARNear Protocol	$4.041	$4.27	$3.69	$1.36亿	$53.72亿	4.47%
205	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.26万	$291.62万	2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$90.02万	$2,570.06万	-0.71%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
259	HOMEHome	$0.0054	$0.00556	$0.0052	$64.15万	$2,319.24万	-2.53%
645	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.48万	$2,453.70万	0.69%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%