OG Fan Token

OG · 美元计价

$2.137

≈ ￥14.1042

-3.43% (-$0.08)

更新于 2026-11-08 14:15:01

24H 最高

$2.22

24H 最低

$2.13

今日开盘

$2.213

24H 成交量

$13.92万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RUNETHORChain	$0.584	$0.6	$0.579	$82.69万	$1.98亿	-0.68%
616	WDCBWDCB	$265.37	$269.05	$263.50	$3.60万	—	-0.21%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
132	VIRTUALVirtuals Protocol	$0.5644	$0.5724	$0.5591	$92.09万	$3.64亿	-0.67%
516	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.20万	$425.43万	-1.80%
10	NEARNear Protocol	$3.706	$3.76	$3.62	$3,175.66万	$48.34亿	-0.99%
294	SOPHSophon	$0.00126	$0.00135	$0.00126	$36.55万	$256.67万	-5.26%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,515.30万	-1.45%
626	SECZBSECZB	$7.07	$7.09	$7.00	$3.13万	—	0.43%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.47万	$2,332.89万	-2.23%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.78%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$575.99万	$70.03亿	-2.54%
486	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.30万	$4,907.05万	-1.78%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	KSMKusama	$3.23	$3.32	$3.21	$3.71万	$8.19万	-2.42%