ONEchain

ONE · 美元计价

$0.001109

≈ ￥0.0073194

0.64% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.001162

24H 最低

$0.001077

今日开盘

$0.001102

24H 成交量

$43.92万

流通市值

$5,927.91万

24H 涨跌额

($0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	RUNETHORChain	$0.655	$0.665	$0.537	$597.74万	$1.89亿	17.59%
488	WDCBWDCB	$346.9	$360.00	$336.05	$19.97万	—	-0.72%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
186	VIRTUALVirtuals Protocol	$0.5907	$0.5947	$0.5716	$83.53万	$3.74亿	2.09%
416	HEMIHemi	$0.00464	$0.0047	$0.00453	$28.55万	$456.63万	-1.07%
8	NEARNear Protocol	$3.831	$3.95	$3.74	$8,714.46万	$51.57亿	-2.91%
156	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.09万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.57万	$2,571.66万	0.43%
451	SECZBSECZB	$7.96	$8.07	$7.18	$23.65万	—	6.70%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
235	HOMEHome	$0.00555	$0.00564	$0.00512	$63.07万	$2,268.99万	6.12%
533	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.77%
37	ADACardano	$0.1901	$0.1926	$0.1854	$1,184.07万	$73.52亿	0.48%
634	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.39万	$5,213.55万	1.19%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	KSMKusama	$3.38	$3.42	$3.30	$8.05万	$8.85万	0.00%