Ordinals

ORDI · 美元计价

$3.419

≈ ￥22.5654

-0.47% (-$0.02)

更新于 2026-11-03 19:20:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.435

24H 成交量

$38.79万

流通市值

$7,125.53万

24H 涨跌额

(-$0.02)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.89亿	12.87%
502	WDCBWDCB	$345.88	$376.66	$336.05	$20.21万	—	-7.99%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
167	VIRTUALVirtuals Protocol	$0.5841	$0.5937	$0.5716	$99.25万	$3.74亿	-0.43%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$456.63万	-1.06%
8	NEARNear Protocol	$3.844	$4.16	$3.74	$9,009.56万	$51.57亿	-6.63%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$310.06万	-6.92%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,571.66万	-0.42%
438	SECZBSECZB	$7.25	$8.05	$7.20	$26.81万	—	-7.76%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
308	HOMEHome	$0.00534	$0.00536	$0.00512	$45.83万	$2,268.99万	4.09%
571	FLUXFLUX	$0.0561	$0.0581	$0.0548	$14.44万	$2,386.01万	-2.60%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,167.98万	$73.52亿	-0.47%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-0.89%