Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
126	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5902	$124.74万	$3.87亿	-0.27%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
37	ADACardano	$0.1922	$0.1945	$0.1919	$648.18万	$75.17亿	-0.77%
526	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.81万	$5,398.64万	0.38%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	KSMKusama	$3.46	$3.53	$3.46	$5.43万	$8.85万	-1.71%