Scroll

SCR · 美元计价

$0.0164

≈ ￥0.10824

-7.08% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.01771

24H 最低

$0.01574

今日开盘

$0.01765

24H 成交量

$18.59万

流通市值

$322.57万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	RUNETHORChain	$0.564	$0.589	$0.559	$67.51万	$1.96亿	-3.59%
589	WDCBWDCB	$256.44	$269.24	$255.48	$13.02万	—	-3.71%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
91	VIRTUALVirtuals Protocol	$0.5249	$0.5665	$0.52	$237.04万	$3.60亿	-7.33%
461	HEMIHemi	$0.00409	$0.00435	$0.00406	$25.24万	$416.59万	-5.76%
9	NEARNear Protocol	$3.468	$3.75	$3.45	$7,834.36万	$47.21亿	-6.60%
187	SOPHSophon	$0.00121	$0.0014	$0.00118	$85.36万	$256.62万	-7.63%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000659	$0.000689	$0.000645	$32.31万	$2,479.78万	-3.51%
639	SECZBSECZB	$6.85	$7.23	$6.83	$8.13万	—	-3.25%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
283	HOMEHome	$0.00507	$0.00542	$0.00499	$52.53万	$2,256.07万	-4.52%
564	FLUXFLUX	$0.0505	$0.0537	$0.0499	$15.61万	$2,217.08万	-5.43%
30	ADA艾达币	$0.1722	$0.1814	$0.1714	$1,365.68万	$69.73亿	-4.65%
527	TURBOTurbo	$0.000688	$0.000721	$0.000681	$18.61万	$4,887.66万	-4.05%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	KSMKusama	$3.03	$3.23	$2.97	$24.36万	$7.96万	-5.90%