Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.56万	$2.02亿	-14.84%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
123	VIRTUALVirtuals Protocol	$0.5904	$0.6	$0.5864	$128.39万	$3.87亿	-0.44%
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$470.87万	5.39%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.53%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.52万	$2,485.28万	-2.01%
36	ADACardano	$0.1913	$0.1945	$0.1906	$670.79万	$75.17亿	-0.93%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	KSMKusama	$3.45	$3.53	$3.44	$5.68万	$8.85万	-1.15%