SKUUB

SKUUB · 美元计价

$17.61

≈ ￥116.226

-6.43% (-$1.21)

更新于 2026-11-03 18:10:03

24H 最高

$18.84

24H 最低

$16.67

今日开盘

$18.82

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.58	$0.596	$0.508	$387.71万	$1.89亿	13.06%
501	WDCBWDCB	$346.77	$377.07	$336.05	$19.71万	—	-7.98%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
167	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.19万	$3.74亿	-1.31%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.64万	$456.63万	-2.33%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$9,006.04万	$51.57亿	-7.13%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.99万	$310.06万	-8.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.18万	$2,571.66万	-0.99%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-7.39%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.20万	$2,268.99万	1.75%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
589	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.11万	$5,213.55万	-2.46%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%