Somnia

SOMI · 美元计价

$0.1573

≈ ￥1.0382

-8.71% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.1732

24H 最低

$0.156

今日开盘

$0.1723

24H 成交量

$44.17万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.573	$0.596	$0.508	$382.12万	$1.89亿	10.19%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
149	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$114.00万	$3.74亿	-2.54%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-4.62%
8	NEARNear Protocol	$3.769	$4.16	$3.76	$8,946.16万	$51.57亿	-8.52%
109	SOPHSophon	$0.00145	$0.00173	$0.00142	$216.99万	$310.06万	-15.21%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.59万	$2,571.66万	-2.13%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
336	HOMEHome	$0.0052	$0.00532	$0.0051	$40.86万	$2,268.99万	1.96%
561	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.35万	$2,386.01万	-4.99%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%