Alien Worlds
TLM · 美元计价
$0.000909
≈ ￥0.0059994
-3.40% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.00095
24H 最低
$0.000863
今日开盘
$0.000941
24H 成交量
$22.40万
流通市值
$459.80万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RUNETHORChain
|
$0.51 | $0.531 | $0.491 | $87.09万 | $1.77亿 | -3.77% |
| 563 |
WDCBWDCB
|
$287.94 | $290.20 | $283.42 | $9.33万 | — | 0.04% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4407 | $0.475 | $0.4175 | $397.60万 | $2.98亿 | -7.01% |
| 189 |
HEMIHemi
|
$0.00344 | $0.00381 | $0.0034 | $96.47万 | $367.80万 | -9.47% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -3.28% |
| 37 |
SOPHSophon
|
$0.00142 | $0.00256 | $0.0014 | $1,814.59万 | $473.41万 | -31.07% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 252 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.52万 | $2,132.91万 | -3.75% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | 0.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $260.04万 | $1,861.95万 | -9.41% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0479 | $0.0439 | $19.89万 | $2,001.36万 | -1.27% |
| 16 |
ADA艾达币
|
$0.1528 | $0.1585 | $0.1426 | $4,236.88万 | $61.09亿 | -3.17% |
| 338 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.36万 | $4,233.36万 | -4.81% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
KSMKusama
|
$2.71 | $2.83 | $2.59 | $25.56万 | $7.69万 | -3.21% |