Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.611	$0.627	$0.537	$425.58万	$1.89亿	9.70%
494	WDCBWDCB	$350.41	$360.00	$336.05	$20.39万	—	-2.38%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
177	VIRTUALVirtuals Protocol	$0.5902	$0.5947	$0.5716	$88.62万	$3.74亿	0.53%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.45万	$456.63万	-2.31%
8	NEARNear Protocol	$3.846	$4.07	$3.74	$9,392.35万	$51.57亿	-5.29%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.44万	$310.06万	-2.67%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000706	$0.000718	$0.000678	$52.07万	$2,571.66万	-1.53%
452	SECZBSECZB	$7.93	$8.01	$7.18	$24.76万	—	1.02%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
254	HOMEHome	$0.00554	$0.00564	$0.00512	$59.76万	$2,268.99万	5.12%
532	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.84万	$2,386.01万	-0.52%
35	ADACardano	$0.1899	$0.1926	$0.1854	$1,218.72万	$73.52亿	-0.42%
624	TURBOTurbo	$0.000768	$0.000777	$0.000743	$10.11万	$5,213.55万	-0.39%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	KSMKusama	$3.38	$3.43	$3.30	$8.41万	$8.85万	-1.46%