Xai Games

XAI · 美元计价

$0.00622

≈ ￥0.041052

3.15% ($0.00)

更新于 2026-11-10 12:25:02

24H 最高

$0.00638

24H 最低

$0.00589

今日开盘

$0.00603

24H 成交量

$10.41万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RUNETHORChain	$0.595	$0.604	$0.562	$198.77万	$2.01亿	3.12%
464	WDCBWDCB	$287.58	$293.70	$255.48	$23.74万	—	8.57%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
139	VIRTUALVirtuals Protocol	$0.5427	$0.558	$0.5237	$144.73万	$3.57亿	0.28%
462	HEMIHemi	$0.00431	$0.00434	$0.00407	$23.76万	$419.05万	3.86%
11	NEARNear Protocol	$3.625	$3.68	$3.46	$6,056.77万	$47.02亿	0.39%
320	SOPHSophon	$0.0013	$0.00131	$0.00119	$45.61万	$246.59万	4.84%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
360	IOSTIOST	$0.000677	$0.000702	$0.000658	$38.08万	$2,538.71万	0.30%
465	SECZBSECZB	$7.86	$8.04	$6.77	$23.73万	—	10.70%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
212	HOMEHome	$0.00524	$0.00548	$0.00501	$77.23万	$2,294.11万	2.95%
649	FLUXFLUX	$0.053	$0.0545	$0.0503	$7.48万	$2,258.17万	2.32%
36	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,364.40万	$69.62亿	0.85%
566	TURBOTurbo	$0.000702	$0.000733	$0.000686	$15.00万	$4,929.73万	-0.14%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	KSMKusama	$3.16	$3.27	$3.03	$8.74万	$8.11万	1.61%