纳米币

XNO · 美元计价

$0.332

≈ ￥2.1912

5.40% ($0.02)

更新于 2026-11-05 08:55:01

24H 最高

$0.335

24H 最低

$0.313

今日开盘

$0.315

24H 成交量

$8.54万

流通市值

$4,486.48万

24H 涨跌额

($0.02)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
99	VIRTUALVirtuals Protocol	$0.599	$0.6145	$0.568	$327.19万	$3.90亿	2.06%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.35亿	$53.72亿	4.75%
206	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.77万	$291.62万	0.00%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.35万	$2,570.06万	0.43%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.49万	—	4.49%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$67.08万	$2,319.24万	-1.46%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,274.73万	$76.82亿	4.67%
497	TURBOTurbo	$0.000767	$0.000797	$0.000742	$23.73万	$5,313.13万	0.26%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	KSMKusama	$3.47	$3.55	$3.25	$7.57万	$8.76万	3.89%