Verge
XVG · 美元计价
$0.001761
≈ ￥0.011623
-4.14% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.001855
24H 最低
$0.001638
今日开盘
$0.001837
24H 成交量
$32.01万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.24万 | $1.77亿 | -4.62% |
| 562 |
WDCBWDCB
|
$288.96 | $290.20 | $283.42 | $9.08万 | — | -0.32% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4494 | $0.4918 | $0.4175 | $425.85万 | $2.98亿 | -7.70% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.63万 | $367.80万 | -9.07% |
| 9 |
NEARNear Protocol
|
$3.177 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.34% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,581.89万 | $473.41万 | -8.62% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 245 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $69.05万 | $2,132.91万 | -5.32% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 111 |
HOMEHome
|
$0.00419 | $0.0048 | $0.00389 | $266.03万 | $1,861.95万 | -11.79% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -1.45% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,452.06万 | $61.09亿 | -5.09% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.54万 | $4,233.36万 | -6.41% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.81万 | $7.69万 | -5.86% |